Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-0.78% (-$0.00)

更新于 2026-11-10 10:05:01

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0765

24H 成交量

$29.78万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WCTWalletConnect Token	$0.02975	$0.03068	$0.02881	$13.85万	$558.06万	0.37%
229	ASTSBASTSB	$36.85	$38.71	$31.37	$71.64万	—	13.45%
57	ASTERAster	$0.6477	$0.6511	$0.624	$740.64万	$10.61亿	0.81%
106	BEAMXBEAMX	$0.004356	$0.004407	$0.00392	$221.14万	—	9.64%
285	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
236	HOODBHOODB	$83.4	$85.33	$78.60	$69.63万	—	3.50%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
393	RLC云算宝	$0.4087	$0.4256	$0.4064	$33.01万	$3,023.44万	-2.85%
49	KORUBKORUB	$7.51	$7.94	$6.22	$1,002.72万	—	8.06%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
466	GLWBGLWB	$116.05	$117.02	$103.24	$24.15万	—	9.09%
517	SMCIBSMCIB	$28.81	$29.73	$27.20	$18.81万	—	0.10%
602	SUSHISushi	$0.1767	$0.1818	$0.1702	$12.06万	$3,428.97万	1.15%
144	WBTCWrapped Bitcoin	$74983.59	$7.55万	$7.37万	$137.60万	$86.71亿	-0.23%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
320	0G0G	$0.1417	$0.1472	$0.138	$45.15万	$3,079.53万	0.21%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	STRAXStratis	$0.00908	$0.00959	$0.00852	$47.78万	$2,008.51万	-1.20%