艾达币

ADA · 美元计价

$0.1775

≈ ￥1.1715

0.91% ($0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1759

24H 成交量

$1,451.97万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$13.35万	$558.06万	1.02%
232	ASTSBASTSB	$37.21	$38.71	$31.37	$71.61万	—	16.35%
53	ASTERAster	$0.6492	$0.6511	$0.624	$791.58万	$10.61亿	1.60%
110	BEAMXBEAMX	$0.004345	$0.004346	$0.00392	$207.92万	—	7.95%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
225	HOODBHOODB	$83.64	$85.33	$78.60	$73.02万	—	4.72%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
392	RLC云算宝	$0.4133	$0.4256	$0.4103	$33.94万	$3,023.44万	-0.96%
46	KORUBKORUB	$7.81	$7.94	$6.22	$1,065.03万	—	19.97%
541	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
479	GLWBGLWB	$116.87	$117.00	$103.24	$22.89万	—	11.43%
506	SMCIBSMCIB	$29.02	$29.73	$27.20	$20.58万	—	3.31%
599	SUSHISushi	$0.177	$0.1818	$0.1702	$13.12万	$3,428.97万	2.31%
142	WBTCWrapped Bitcoin	$75214.58	$7.55万	$7.37万	$141.40万	$86.71亿	0.67%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
315	0G0G	$0.1418	$0.1472	$0.138	$46.65万	$3,079.53万	1.14%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
320	STRAXStratis	$0.00905	$0.00959	$0.00852	$46.04万	$2,008.51万	-1.42%