Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%
553	ASTSBASTSB	$36.52	$42.00	$36.16	$16.18万	—	-12.72%
69	ASTERAster	$0.693	$0.7032	$0.687	$481.83万	$11.43亿	-0.96%
58	BEAMXBEAMX	$0.004139	$0.0051	$0.004125	$594.03万	—	-15.22%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
76	KORUBKORUB	$10.64	$12.14	$10.34	$413.12万	—	-9.06%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$123.2	$128.35	$122.12	$25.16万	—	-2.50%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
621	SUSHISushi	$0.1881	$0.1931	$0.185	$10.54万	$3,625.89万	-1.21%
303	WBTCWrapped Bitcoin	$76472.76	$7.83万	$7.63万	$46.92万	$89.45亿	-2.09%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
273	0G0G	$0.1524	$0.1646	$0.1518	$53.95万	$3,397.81万	-7.07%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.21万	$2,311.12万	-0.39%