链上流量
行情总览
APPB

APPB

APPB · 美元计价
$346.74
≈ ￥2288.48
26.99% ($73.70)
更新于 2026-11-06 01:45:01
← 返回行情列表
24H 最高
$366.24
24H 最低
$262.43
今日开盘
$273.04
24H 成交量
$132.34万
流通市值
—
24H 涨跌额
($73.70)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Ordinals $3.156 -8.89% MRNAB $240.09 -3.26% DeXe $1.279 -8.32% FantomFTM $0.6994 -0.77% Peanut the SquirrelPNUT $0.0345 -10.16% CRWVB $42.28 -13.50% Espresso $0.07803 -2.37% Wrapped BitcoinWBTC $75791.25 -5.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 WCT WCTWalletConnect Token $0.03076 $0.0342 $0.03069 $18.78万 $581.06万 -8.48%
458 ASTSB ASTSBASTSB $30.3 $37.02 $29.05 $29.64万 — -17.24%
53 ASTER ASTERAster $0.6933 $0.7147 $0.681 $1,103.39万 $11.49亿 -1.38%
67 BEAMX BEAMXBEAMX $0.004252 $0.004978 $0.004228 $702.64万 — -3.06%
316 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
257 HOODB HOODBHOODB $77.39 $88.84 $75.58 $71.13万 — -12.17%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
401 RLC RLC云算宝 $0.4275 $0.4567 $0.417 $36.92万 $3,116.17万 -3.54%
37 KORUB KORUBKORUB $7.34 $10.91 $7.19 $1,732.73万 — -32.10%
574 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $243.76万 -19.93%
232 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
540 GLWB GLWBGLWB $103.2 $119.67 $101.91 $21.25万 — -11.90%
263 SMCIB SMCIBSMCIB $26.67 $30.39 $25.83 $68.54万 — -11.48%
561 SUSHI SUSHISushi $0.1793 $0.1955 $0.1752 $19.15万 $3,463.62万 -7.10%
165 WBTC WBTCWrapped Bitcoin $75791.25 $8.08万 $7.53万 $136.91万 $88.34亿 -5.34%
637 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%
284 0G 0G0G $0.1424 $0.1614 $0.1408 $60.29万 $3,040.44万 -9.59%
666 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
580 STRAX STRAXStratis $0.01 $0.01058 $0.01 $17.48万 $2,239.19万 -3.48%

相关站点

共 40 个
比特现金 _比特币行情 Raydium _加密货币行情 Ondo _以太坊ETH价格 INTWB _币种排行 Injective _BTC行情 Near Protocol _币种排行 KORUB _比特币行情 Pump.fun _数字货币市值 DRAMB _数字货币市值 PAX Gold _BTC行情 MarsCoin _币种排行 QQQB _BTC行情 Internet _比特币行情 Polkadot _以太坊ETH价格 Ripple USD _加密货币行情 LayerZero _比特币行情 THORChain _数字货币市值 牛来 _BTC行情 Render _以太坊ETH价格 Polygon _比特币行情 1000CAT _币种排行 United Stables _BTC行情 TONToken _比特币 Aave _币种排行 大零币 _以太坊ETH价格 以太坊 _BTC行情 Pepe _比特币 Injective _比特币 Raydium _数字货币市值 Aptos _比特币 Huma Finance _以太坊ETH价格 INTWB _加密货币行情 Near Protocol _加密货币行情 QQQB _BTC行情 USD1 _BTC行情 Initia _数字货币市值 Celo _数字货币市值 狗币 _加密货币行情 Worldcoin _币种排行 SNXXB _比特币行情