AS Roma Fan Token

ASR · 美元计价

$0.713

≈ ￥4.7058

-0.70% (-$0.01)

更新于 2026-11-02 00:15:02

24H 最高

$0.725

24H 最低

$0.711

今日开盘

$0.718

24H 成交量

$7.72万

流通市值

$454.31万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	WCTWalletConnect Token	$0.03436	$0.03516	$0.03428	$16.57万	$641.70万	-2.05%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
66	ASTERAster	$0.6986	$0.7099	$0.696	$289.16万	$11.58亿	-0.63%
18	BEAMXBEAMX	$0.004719	$0.006377	$0.004632	$1,908.88万	—	-6.26%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
605	HOODBHOODB	$86.05	$86.10	$85.32	$4.87万	—	0.77%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
199	RLCiExec RLC	$0.4712	$0.4969	$0.4657	$72.95万	$3,407.17万	-4.81%
209	KORUBKORUB	$10.71	$10.78	$10.51	$67.05万	—	1.13%
457	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.09	$124.46	$123.71	$1.57万	—	0.16%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.84万	—	-0.82%
554	SUSHISushi	$0.1944	$0.1964	$0.1924	$10.47万	$3,749.83万	-0.72%
222	WBTCWrapped Bitcoin	$77912.5	$7.83万	$7.74万	$63.18万	$90.43亿	0.44%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
329	0G0G	$0.1675	$0.1735	$0.166	$36.23万	$3,638.82万	-1.93%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
476	STRAXStratis	$0.01038	$0.01062	$0.01031	$15.94万	$2,318.46万	-0.77%