AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WCTWalletConnect Token	$0.03443	$0.03516	$0.03428	$16.85万	$641.70万	-1.46%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
66	ASTERAster	$0.6991	$0.7099	$0.696	$297.02万	$11.58亿	-0.43%
17	BEAMXBEAMX	$0.004714	$0.006377	$0.004632	$1,947.54万	—	-4.17%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
604	HOODBHOODB	$86.06	$86.10	$85.32	$4.92万	—	0.83%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
194	RLCiExec RLC	$0.4763	$0.4972	$0.4657	$74.20万	$3,407.17万	-3.70%
210	KORUBKORUB	$10.71	$10.78	$10.51	$66.88万	—	1.13%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.91	$124.46	$123.71	$1.52万	—	0.05%
630	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.84万	—	-0.67%
544	SUSHISushi	$0.1945	$0.1964	$0.1924	$10.95万	$3,749.83万	-0.21%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
312	0G0G	$0.1676	$0.1735	$0.166	$38.89万	$3,638.82万	-1.93%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
478	STRAXStratis	$0.01045	$0.01062	$0.01031	$15.94万	$2,318.46万	0.77%