链上流量
行情总览
Band Protocol

Band Protocol

BAND · 美元计价
$0.1762
≈ ￥1.1629
-4.03% (-$0.01)
更新于 2026-11-08 19:40:02
← 返回行情列表
24H 最高
$0.185
24H 最低
$0.1761
今日开盘
$0.1836
24H 成交量
$2.58万
流通市值
$3,337.39万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BAND 价格走势

相关币种行情

查看全部行情 →
HIVE $0.0431 -2.05% MRNAB $257.95 +0.49% FWDIB $5.68 +0.35% COHRB $196.27 +1.12% ORCLB $115.83 -0.11% NFLXB $63.61 +0.11% MVLLB $8.8 +0.57% Aevo $0.0188 -2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
465 WCT WCTWalletConnect Token $0.03055 $0.03208 $0.03034 $14.29万 $577.08万 -2.65%
663 ASTSB ASTSBASTSB $32.33 $32.39 $32.05 $7,538.47 — 0.44%
57 ASTER ASTERAster $0.6808 $0.6874 $0.6732 $308.67万 $11.28亿 0.00%
63 BEAMX BEAMXBEAMX $0.004146 $0.00428 $0.0039 $254.60万 — 5.60%
219 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
540 HOODB HOODBHOODB $80.83 $81.21 $80.37 $9.65万 — -0.47%
226 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
386 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
316 RLC RLC云算宝 $0.4251 $0.444 $0.4237 $29.94万 $3,133.48万 -1.69%
76 KORUB KORUBKORUB $7.04 $7.09 $6.93 $193.46万 — 0.57%
422 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.63万 -19.93%
151 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.08亿 -0.37%
658 GLWB GLWBGLWB $106.76 $106.81 $105.90 $1.07万 — 0.53%
667 SMCIB SMCIBSMCIB $28.91 $28.96 $28.75 $5,697.49 — 0.24%
495 SUSHI SUSHISushi $0.178 $0.1819 $0.1767 $12.03万 $3,445.96万 -1.28%
210 WBTC WBTCWrapped Bitcoin $76018.99 $7.62万 $7.55万 $56.62万 $87.78亿 0.11%
503 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.20万 -4.65%
401 0G 0G0G $0.1442 $0.1489 $0.1437 $19.72万 $3,098.04万 -2.50%
558 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
500 STRAX STRAXStratis $0.0095 $0.00994 $0.00943 $11.79万 $2,112.64万 -0.94%

相关站点

共 40 个
Polymath _BTC行情 达世币 _BTC行情 比特币 _BTC行情 应用链 _币种排行 Ethena _比特币行情 比特币 _以太坊ETH价格 OpenLedger _币种排行 Ethena _BTC行情 Zama _比特币行情 OpenLedger _以太坊ETH价格 United Stables _BTC行情 Pepe _比特币 Aerodrome _加密货币行情 MegaETH _以太坊ETH价格 Sign _数字货币市值 Ether.fi _比特币 Pump.fun _以太坊ETH价格 Zama _数字货币市值 波场 _加密货币行情 Filecoin _币种排行 Bubblemaps _加密货币行情 Reserve Rights _数字货币市值 狗币 _币种排行 Mitosis _比特币行情 First Digital _数字货币市值 LayerZero _比特币 Zama _币种排行 Shiba Inu _数字货币市值 Thena _币种排行 Thena _加密货币行情 Vanar Chain _比特币 Celestia _BTC行情 达世币 _币种排行 USD1 _BTC行情 BUSD _以太坊ETH价格 Chainlink _数字货币市值 Filecoin _数字货币市值 Uniswap _数字货币市值 Ripple USD _数字货币市值 Gitcoin _比特币