Celo

CELO · 美元计价

$0.07369

≈ ￥0.486354

1.67% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.07398

24H 最低

$0.07069

今日开盘

$0.07248

24H 成交量

$1,059.51万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WCTWalletConnect Token	$0.03326	$0.03355	$0.03208	$16.60万	$613.33万	-0.27%
565	ASTSBASTSB	$37.91	$39.97	$36.16	$15.22万	—	-3.88%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
453	HOODBHOODB	$84.77	$87.43	$83.21	$24.53万	—	-2.00%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
376	RLCiExec RLC	$0.452	$0.4648	$0.4371	$34.66万	$3,259.54万	-0.96%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
446	GLWBGLWB	$127.8	$129.74	$122.12	$25.94万	—	1.40%
648	SMCIBSMCIB	$31.61	$33.51	$30.33	$8.16万	—	-4.67%
616	SUSHISushi	$0.1924	$0.1936	$0.185	$10.77万	$3,625.89万	0.73%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
246	0G0G	$0.1505	$0.1641	$0.1505	$62.67万	$3,397.81万	-7.56%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	STRAXStratis	$0.01033	$0.01045	$0.0102	$11.64万	$2,311.12万	0.00%