Cetus Protocol

CETUS · 美元计价

$0.02024

≈ ￥0.133584

-0.54% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.02084

24H 最低

$0.01962

今日开盘

$0.02035

24H 成交量

$15.30万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WCTWalletConnect Token	$0.03309	$0.03372	$0.03188	$12.97万	$613.33万	-0.63%
582	ASTSBASTSB	$37.44	$38.65	$35.48	$13.05万	—	0.46%
79	ASTERAster	$0.6986	$0.7064	$0.6865	$434.96万	$17.53亿	-0.46%
56	BEAMXBEAMX	$0.004511	$0.004657	$0.00379	$814.84万	—	12.75%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	HOODBHOODB	$84.23	$86.67	$81.90	$41.93万	—	-1.57%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	RLC云算宝	$0.4399	$0.4578	$0.4243	$24.75万	$3,901.49万	-2.03%
49	KORUBKORUB	$10.89	$11.59	$9.43	$975.68万	—	-3.63%
521	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
497	GLWBGLWB	$123.02	$129.74	$120.26	$20.03万	—	-2.96%
175	SMCIBSMCIB	$31.38	$34.94	$30.42	$91.47万	—	-0.88%
602	SUSHISushi	$0.192	$0.1961	$0.1838	$12.45万	$5,492.89万	-0.10%
176	WBTCWrapped Bitcoin	$78084.85	$7.86万	$7.56万	$90.52万	$89.45亿	1.00%
611	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
234	0G0G	$0.1581	$0.1616	$0.1495	$66.08万	$9,557.65万	3.27%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.63万	$2,311.12万	-0.10%