ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WCTWalletConnect Token	$0.03162	$0.03248	$0.03129	$10.95万	$597.52万	-1.19%
521	ASTSBASTSB	$32.19	$33.19	$27.53	$14.93万	—	3.97%
57	ASTERAster	$0.6739	$0.6878	$0.6733	$424.88万	$11.27亿	-1.30%
100	BEAMXBEAMX	$0.004048	$0.004356	$0.003871	$173.69万	—	-6.62%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	HOODBHOODB	$81.16	$81.65	$78.10	$18.21万	—	1.50%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
448	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	RLC云算宝	$0.436	$0.4566	$0.4309	$48.54万	$3,197.41万	-3.90%
64	KORUBKORUB	$7.03	$7.37	$6.74	$364.93万	—	-3.83%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
626	GLWBGLWB	$106.4	$111.27	$104.16	$6.83万	—	-3.27%
604	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.12万	—	0.91%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.80万	$3,565.29万	-2.54%
120	WBTCWrapped Bitcoin	$75933.94	$7.63万	$7.48万	$133.97万	$88.02亿	0.11%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
288	0G0G	$0.148	$0.1548	$0.147	$43.97万	$3,205.73万	-1.14%
613	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
276	STRAXStratis	$0.00953	$0.01005	$0.0093	$46.99万	$2,213.08万	-4.89%