Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-0.60% (-$0.12)

更新于 2026-11-04 02:40:02

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.06

24H 成交量

$77.77万

流通市值

$2.00亿

24H 涨跌额

(-$0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
587	ASTSBASTSB	$37.94	$38.65	$36.16	$12.31万	—	0.53%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
520	GLWBGLWB	$127.47	$129.74	$122.12	$17.08万	—	2.21%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
617	SUSHISushi	$0.1922	$0.1936	$0.185	$9.90万	$5,492.89万	3.00%
222	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.31万	$89.45亿	0.71%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
212	0G0G	$0.1549	$0.1595	$0.1502	$71.79万	$9,557.65万	-2.64%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	STRAXStratis	$0.01029	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%