SynFutures

F · 美元计价

$0.002777

≈ ￥0.018328

2.62% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002706

24H 成交量

$14.39万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	WCTWalletConnect Token	$0.03413	$0.03442	$0.03188	$17.56万	$628.85万	2.22%
497	ASTSBASTSB	$35.83	$39.34	$34.95	$23.58万	—	-5.14%
72	ASTERAster	$0.708	$0.7111	$0.6865	$631.63万	$11.71亿	1.33%
61	BEAMXBEAMX	$0.004446	$0.004657	$0.00379	$913.80万	—	6.42%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	HOODBHOODB	$88.06	$88.84	$81.90	$47.41万	—	2.56%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	RLC云算宝	$0.4552	$0.4552	$0.4243	$31.87万	$3,213.00万	2.73%
52	KORUBKORUB	$10.59	$11.59	$9.43	$1,087.16万	—	-7.27%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
478	GLWBGLWB	$118.9	$128.83	$115.41	$25.67万	—	-7.09%
367	SMCIBSMCIB	$29.86	$34.94	$29.50	$39.49万	—	-10.68%
495	SUSHISushi	$0.1949	$0.2007	$0.1838	$23.68万	$3,723.85万	1.41%
159	WBTCWrapped Bitcoin	$80778.67	$8.10万	$7.56万	$129.86万	$93.31亿	3.85%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
311	0G0G	$0.161	$0.1643	$0.1495	$52.33万	$3,387.92万	4.48%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	STRAXStratis	$0.01047	$0.0105	$0.0102	$17.13万	$2,303.11万	0.48%