First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.05% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,443.70万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$17.06万	$613.33万	-3.98%
556	ASTSBASTSB	$36.27	$42.00	$36.16	$15.92万	—	-13.25%
66	ASTERAster	$0.6918	$0.7032	$0.687	$524.25万	$11.43亿	-0.56%
54	BEAMXBEAMX	$0.004201	$0.0051	$0.004125	$632.68万	—	-14.25%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
442	HOODBHOODB	$83.55	$87.43	$83.21	$27.06万	—	-3.41%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$47.79万	$3,259.54万	-3.40%
74	KORUBKORUB	$10.6	$12.14	$10.34	$414.74万	—	-9.71%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
455	GLWBGLWB	$122.6	$128.35	$122.12	$25.12万	—	-2.78%
646	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.16万	—	-9.00%
626	SUSHISushi	$0.1867	$0.1931	$0.185	$10.34万	$3,625.89万	-1.84%
312	WBTCWrapped Bitcoin	$76673.17	$7.83万	$7.63万	$46.19万	$89.45亿	-1.80%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	0G0G	$0.1528	$0.1646	$0.1521	$46.29万	$3,397.81万	-6.66%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.27万	$2,311.12万	-0.39%