GMEB

GMEB · 美元计价

$24.17

≈ ￥159.522

-0.21% (-$0.05)

更新于 2026-11-03 06:45:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.22

24H 成交量

$4.36万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	WCTWalletConnect Token	$0.03275	$0.03442	$0.03244	$15.97万	$613.33万	-3.79%
551	ASTSBASTSB	$36.48	$42.00	$36.16	$16.73万	—	-10.72%
60	ASTERAster	$0.6968	$0.7032	$0.687	$580.72万	$11.43亿	0.17%
47	BEAMXBEAMX	$0.004502	$0.005709	$0.004402	$854.50万	—	-19.17%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
450	HOODBHOODB	$83.8	$87.43	$83.50	$26.52万	—	-2.18%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.4464	$0.4661	$0.4422	$41.54万	$3,259.54万	-3.38%
64	KORUBKORUB	$10.53	$12.14	$10.34	$517.29万	—	-1.59%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
458	GLWBGLWB	$123.25	$128.35	$122.53	$25.29万	—	-0.54%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.34万	—	-6.11%
605	SUSHISushi	$0.1885	$0.194	$0.185	$11.54万	$3,625.89万	-1.77%
331	WBTCWrapped Bitcoin	$76769.94	$7.87万	$7.67万	$41.87万	$89.45亿	-1.26%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
342	0G0G	$0.1577	$0.1689	$0.1566	$40.65万	$3,397.81万	-5.34%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	STRAXStratis	$0.01022	$0.01048	$0.01018	$16.85万	$2,311.12万	-0.68%