GMT

GMT · 美元计价

$0.00626

≈ ￥0.041316

-1.88% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.00643

24H 最低

$0.00606

今日开盘

$0.00638

24H 成交量

$20.77万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	WCTWalletConnect Token	$0.03314	$0.03372	$0.03188	$13.01万	$613.33万	-0.60%
593	ASTSBASTSB	$37.21	$38.65	$35.48	$12.87万	—	0.79%
78	ASTERAster	$0.6969	$0.7064	$0.6865	$447.33万	$17.53亿	-0.77%
61	BEAMXBEAMX	$0.004488	$0.004501	$0.00379	$693.70万	—	13.19%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	HOODBHOODB	$84.52	$86.67	$81.90	$41.22万	—	0.05%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	RLC云算宝	$0.441	$0.4578	$0.4243	$25.14万	$3,901.49万	-1.28%
49	KORUBKORUB	$10.92	$11.59	$9.43	$985.40万	—	-0.82%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
495	GLWBGLWB	$123.03	$129.74	$120.26	$20.37万	—	-2.09%
182	SMCIBSMCIB	$31.65	$34.94	$30.42	$88.66万	—	1.18%
585	SUSHISushi	$0.1918	$0.1961	$0.1838	$13.32万	$5,492.89万	0.05%
177	WBTCWrapped Bitcoin	$78050.36	$7.86万	$7.56万	$92.15万	$89.45亿	1.02%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
235	0G0G	$0.1596	$0.1616	$0.1495	$65.90万	$9,557.65万	5.21%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.87万	$2,311.12万	0.10%