The Graph

GRT · 美元计价

$0.01979

≈ ￥0.130614

1.91% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01942

24H 成交量

$37.16万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$613.33万	1.07%
587	ASTSBASTSB	$37.73	$38.65	$36.16	$12.20万	—	1.34%
71	ASTERAster	$0.6978	$0.7039	$0.687	$376.53万	$17.53亿	1.31%
55	BEAMXBEAMX	$0.004088	$0.004589	$0.003937	$640.92万	—	-9.92%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	HOODBHOODB	$85.29	$86.10	$83.21	$26.36万	—	1.00%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
66	KORUBKORUB	$11.02	$11.54	$10.34	$404.80万	—	0.55%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$126.82	$129.74	$122.12	$17.09万	—	2.38%
646	SMCIBSMCIB	$31.61	$32.25	$30.33	$7.72万	—	1.80%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
219	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.69万	$89.45亿	0.85%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
214	0G0G	$0.1555	$0.1593	$0.1502	$70.48万	$9,557.65万	-2.14%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.87万	$2,311.12万	-0.29%