Gunz

GUN · 美元计价

$0.001978

≈ ￥0.013055

-4.26% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.002096

24H 最低

$0.001939

今日开盘

$0.002066

24H 成交量

$37.05万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.72万	$613.33万	-4.34%
543	ASTSBASTSB	$36.76	$42.00	$36.16	$17.53万	—	-10.63%
59	ASTERAster	$0.6972	$0.7032	$0.687	$587.71万	$11.43亿	-0.37%
47	BEAMXBEAMX	$0.00448	$0.005676	$0.004402	$803.81万	—	-20.79%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	HOODBHOODB	$84.09	$87.43	$83.50	$26.33万	—	-2.78%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.09万	$3,259.54万	-3.30%
64	KORUBKORUB	$10.71	$12.14	$10.34	$521.40万	—	-2.28%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$123.79	$128.35	$122.53	$25.82万	—	-0.33%
628	SMCIBSMCIB	$31.01	$33.84	$30.33	$10.38万	—	-5.92%
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.14万	$3,625.89万	-2.53%
310	WBTCWrapped Bitcoin	$76695.18	$7.87万	$7.66万	$45.13万	$89.45亿	-2.14%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
351	0G0G	$0.1583	$0.1689	$0.1566	$39.56万	$3,397.81万	-5.49%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.49%