INTCB

INTCB · 美元计价

$61.39

≈ ￥405.174

-7.36% (-$4.88)

更新于 2026-11-03 10:25:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$66.27

24H 成交量

$3,169.35万

流通市值

—

24H 涨跌额

(-$4.88)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%
61	ASTERAster	$0.695	$0.7032	$0.687	$558.27万	$11.43亿	-0.86%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004268	$762.78万	—	-19.02%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	HOODBHOODB	$84.07	$87.43	$83.50	$27.23万	—	-2.84%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.30万	$3,259.54万	-1.52%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
463	GLWBGLWB	$124.34	$128.35	$122.53	$24.42万	—	-1.19%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
615	SUSHISushi	$0.1875	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	STRAXStratis	$0.01026	$0.01048	$0.0102	$14.29万	$2,311.12万	-1.25%