IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

0.86% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000695

24H 成交量

$85.46万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WCTWalletConnect Token	$0.03386	$0.03442	$0.03188	$19.29万	$628.85万	3.01%
509	ASTSBASTSB	$35.5	$39.34	$34.95	$22.65万	—	-4.62%
70	ASTERAster	$0.7054	$0.7111	$0.6865	$630.14万	$11.71亿	1.41%
60	BEAMXBEAMX	$0.004521	$0.004657	$0.00379	$904.96万	—	12.80%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	HOODBHOODB	$87.78	$88.84	$81.90	$47.17万	—	3.69%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	RLC云算宝	$0.4496	$0.4567	$0.4243	$31.58万	$3,213.00万	2.32%
50	KORUBKORUB	$10.12	$11.58	$9.43	$1,121.41万	—	-8.42%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
504	GLWBGLWB	$117.84	$128.78	$115.41	$22.87万	—	-6.07%
383	SMCIBSMCIB	$29.58	$34.30	$29.47	$36.69万	—	-12.38%
493	SUSHISushi	$0.1936	$0.2007	$0.1838	$24.23万	$3,723.85万	2.11%
159	WBTCWrapped Bitcoin	$80481.6	$8.10万	$7.56万	$129.73万	$93.31亿	4.60%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
329	0G0G	$0.1581	$0.1643	$0.1495	$46.79万	$3,387.92万	3.47%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
592	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.66万	$2,303.11万	2.23%