MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	WCTWalletConnect Token	$0.03323	$0.03353	$0.03208	$15.87万	$613.33万	0.00%
569	ASTSBASTSB	$38.15	$39.67	$36.16	$14.63万	—	-2.05%
71	ASTERAster	$0.7027	$0.7039	$0.687	$404.59万	$11.43亿	0.95%
54	BEAMXBEAMX	$0.004148	$0.00486	$0.003937	$675.33万	—	-14.40%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	HOODBHOODB	$85.38	$86.75	$83.21	$26.77万	—	-1.02%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
481	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
383	RLCiExec RLC	$0.4498	$0.4613	$0.4371	$33.44万	$3,259.54万	-2.47%
69	KORUBKORUB	$11.17	$11.54	$10.34	$427.93万	—	-2.62%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$128.06	$129.74	$122.12	$25.11万	—	0.91%
650	SMCIBSMCIB	$31.73	$32.41	$30.33	$8.05万	—	-1.86%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$10.82万	$3,625.89万	1.26%
218	WBTCWrapped Bitcoin	$77545.99	$7.78万	$7.63万	$70.54万	$89.45亿	0.06%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
233	0G0G	$0.1513	$0.1622	$0.1502	$66.03万	$3,397.81万	-6.49%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.53万	$2,311.12万	-0.96%