Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-3.20% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000437

24H 成交量

$52.69万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.0329	$0.03442	$0.03244	$16.33万	$613.33万	-3.60%
552	ASTSBASTSB	$36.88	$42.00	$36.16	$16.36万	—	-9.76%
60	ASTERAster	$0.6963	$0.7032	$0.687	$574.48万	$11.43亿	-0.23%
46	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$911.03万	—	-20.61%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.02万	—	-1.85%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.53万	$3,259.54万	-3.88%
63	KORUBKORUB	$10.64	$12.14	$10.34	$512.57万	—	-0.75%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.89	$128.35	$122.53	$25.18万	—	0.00%
632	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.23万	—	-5.62%
605	SUSHISushi	$0.1885	$0.194	$0.185	$11.68万	$3,625.89万	-1.57%
306	WBTCWrapped Bitcoin	$76813.75	$7.87万	$7.67万	$46.11万	$89.45亿	-1.25%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
342	0G0G	$0.1584	$0.1689	$0.1566	$40.45万	$3,397.81万	-5.60%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	STRAXStratis	$0.0104	$0.01048	$0.01018	$16.32万	$2,311.12万	0.87%