NBISB

NBISB · 美元计价

$144.25

≈ ￥952.05

-9.11% (-$14.46)

更新于 2026-11-03 19:20:02

24H 最高

$159.37

24H 最低

$139.40

今日开盘

$158.71

24H 成交量

$269.42万

流通市值

—

24H 涨跌额

(-$14.46)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WCTWalletConnect Token	$0.03289	$0.0338	$0.03208	$17.52万	$613.33万	-1.70%
539	ASTSBASTSB	$36.84	$41.47	$36.16	$17.19万	—	-11.06%
70	ASTERAster	$0.698	$0.7032	$0.687	$444.25万	$11.43亿	0.01%
61	BEAMXBEAMX	$0.003948	$0.0051	$0.003937	$580.72万	—	-21.06%
273	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	HOODBHOODB	$84.32	$87.43	$83.21	$27.10万	—	-2.09%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	RLCiExec RLC	$0.4446	$0.4648	$0.4371	$38.03万	$3,259.54万	-2.44%
73	KORUBKORUB	$10.79	$12.14	$10.34	$408.76万	—	-9.33%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.83万	—	-0.78%
637	SMCIBSMCIB	$31.25	$33.73	$30.33	$8.70万	—	-7.30%
604	SUSHISushi	$0.1903	$0.1931	$0.185	$11.83万	$3,625.89万	0.11%
241	WBTCWrapped Bitcoin	$77018.58	$7.82万	$7.63万	$63.22万	$89.45亿	-1.03%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
264	0G0G	$0.1529	$0.1641	$0.1518	$56.03万	$3,397.81万	-6.37%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
597	STRAXStratis	$0.01029	$0.01045	$0.0102	$12.30万	$2,311.12万	-1.34%