PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 10:00:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	WCTWalletConnect Token	$0.02968	$0.03068	$0.02881	$13.86万	$558.06万	0.27%
229	ASTSBASTSB	$36.81	$38.71	$31.37	$71.60万	—	13.75%
57	ASTERAster	$0.6485	$0.6511	$0.624	$741.65万	$10.61亿	0.87%
106	BEAMXBEAMX	$0.004384	$0.004407	$0.00392	$219.60万	—	10.60%
285	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
236	HOODBHOODB	$83.47	$85.33	$78.60	$69.74万	—	3.77%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	RLC云算宝	$0.4079	$0.4256	$0.4064	$33.63万	$3,023.44万	-2.72%
49	KORUBKORUB	$7.46	$7.94	$6.22	$1,001.21万	—	8.27%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
467	GLWBGLWB	$115.8	$117.02	$103.24	$24.06万	—	9.10%
517	SMCIBSMCIB	$28.83	$29.73	$27.20	$18.81万	—	0.66%
601	SUSHISushi	$0.1767	$0.1818	$0.1702	$12.05万	$3,428.97万	1.15%
144	WBTCWrapped Bitcoin	$74892.46	$7.55万	$7.37万	$137.85万	$86.71亿	-0.27%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
320	0G0G	$0.1416	$0.1472	$0.138	$45.16万	$3,079.53万	0.43%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
307	STRAXStratis	$0.00908	$0.00959	$0.00852	$47.78万	$2,008.51万	-1.41%