Portal

PORTAL · 美元计价

$0.0127

≈ ￥0.08382

-3.35% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.01343

24H 最低

$0.01247

今日开盘

$0.01314

24H 成交量

$22.79万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.03287	$0.03442	$0.03244	$16.35万	$613.33万	-3.55%
551	ASTSBASTSB	$36.89	$42.00	$36.16	$16.46万	—	-9.65%
60	ASTERAster	$0.6968	$0.7032	$0.687	$572.69万	$11.43亿	0.10%
46	BEAMXBEAMX	$0.004457	$0.00573	$0.004402	$892.34万	—	-21.55%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.06万	—	-1.68%
292	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	RLCiExec RLC	$0.4467	$0.4661	$0.4422	$41.80万	$3,259.54万	-3.00%
64	KORUBKORUB	$10.59	$12.14	$10.34	$515.76万	—	-0.84%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
460	GLWBGLWB	$123.8	$128.35	$122.53	$25.19万	—	-0.07%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
605	SUSHISushi	$0.1886	$0.194	$0.185	$11.68万	$3,625.89万	-1.51%
330	WBTCWrapped Bitcoin	$76823.88	$7.87万	$7.67万	$42.10万	$89.45亿	-1.01%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
340	0G0G	$0.158	$0.1689	$0.1566	$40.55万	$3,397.81万	-5.11%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.32万	$2,311.12万	0.49%