Qtum

QTUM · 美元计价

$0.75

≈ ￥4.95

-0.13% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.751

24H 成交量

$4.57万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	WCTWalletConnect Token	$0.03318	$0.0338	$0.03208	$18.39万	$613.33万	-0.69%
547	ASTSBASTSB	$36.96	$41.47	$36.16	$16.67万	—	-9.32%
68	ASTERAster	$0.7008	$0.7033	$0.687	$454.66万	$11.43亿	0.11%
55	BEAMXBEAMX	$0.003981	$0.0051	$0.003937	$644.16万	—	-19.36%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	HOODBHOODB	$84.57	$87.43	$83.21	$26.41万	—	-0.90%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	RLCiExec RLC	$0.447	$0.4648	$0.4371	$36.51万	$3,259.54万	-2.66%
71	KORUBKORUB	$11.03	$12.14	$10.34	$418.01万	—	-5.40%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
447	GLWBGLWB	$125.76	$128.35	$122.12	$26.29万	—	1.40%
644	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.56万	—	-6.22%
632	SUSHISushi	$0.1912	$0.1931	$0.185	$9.66万	$3,625.89万	0.42%
230	WBTCWrapped Bitcoin	$77261.57	$7.82万	$7.63万	$70.09万	$89.45亿	-0.48%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
260	0G0G	$0.152	$0.1641	$0.1517	$57.14万	$3,397.81万	-5.71%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.84万	$2,311.12万	-0.39%