Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

1.65% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001335

24H 成交量

$35.19万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	WCTWalletConnect Token	$0.03318	$0.03353	$0.03208	$15.88万	$613.33万	-0.18%
568	ASTSBASTSB	$37.95	$39.67	$36.16	$14.73万	—	-2.49%
71	ASTERAster	$0.7025	$0.7039	$0.687	$405.39万	$11.43亿	0.98%
54	BEAMXBEAMX	$0.004141	$0.004843	$0.003937	$670.91万	—	-14.25%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	HOODBHOODB	$85.31	$86.75	$83.21	$26.90万	—	-0.77%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	RLCiExec RLC	$0.4484	$0.4613	$0.4371	$33.13万	$3,259.54万	-2.52%
69	KORUBKORUB	$11.13	$11.54	$10.34	$428.55万	—	-3.05%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
445	GLWBGLWB	$127.64	$129.74	$122.12	$25.34万	—	0.31%
650	SMCIBSMCIB	$31.69	$32.37	$30.33	$8.06万	—	-1.80%
612	SUSHISushi	$0.1926	$0.1936	$0.185	$10.76万	$3,625.89万	1.48%
219	WBTCWrapped Bitcoin	$77469.64	$7.78万	$7.63万	$70.16万	$89.45亿	0.08%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
229	0G0G	$0.152	$0.1622	$0.1502	$66.28万	$3,397.81万	-6.12%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
596	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.50万	$2,311.12万	-0.96%