Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.42% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05226

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03478	$0.03516	$0.03428	$16.64万	$641.70万	0.14%
658	ASTSBASTSB	$40.92	$41.11	$40.78	$1.36万	—	0.17%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
605	HOODBHOODB	$86.03	$86.10	$85.17	$5.12万	—	0.99%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLCiExec RLC	$0.4801	$0.5008	$0.4657	$80.91万	$3,407.17万	-0.70%
222	KORUBKORUB	$10.74	$10.78	$10.51	$65.17万	—	1.71%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.93	$124.46	$123.71	$1.61万	—	0.10%
633	SMCIBSMCIB	$32.79	$33.12	$32.67	$2.61万	—	-0.58%
553	SUSHISushi	$0.1952	$0.1964	$0.1924	$10.63万	$3,749.83万	0.88%
223	WBTCWrapped Bitcoin	$78006.76	$7.83万	$7.73万	$65.05万	$90.43亿	0.75%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
272	0G0G	$0.1684	$0.1735	$0.166	$47.62万	$3,638.82万	0.60%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
473	STRAXStratis	$0.01043	$0.01062	$0.0103	$16.52万	$2,318.46万	0.68%