Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.33% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WCTWalletConnect Token	$0.0339	$0.03512	$0.03376	$16.40万	$638.38万	-2.47%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.20万	—	-0.25%
72	ASTERAster	$0.698	$0.7045	$0.693	$252.68万	$11.57亿	-0.68%
17	BEAMXBEAMX	$0.005267	$0.006377	$0.004632	$1,974.06万	—	8.00%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
600	HOODBHOODB	$85.76	$86.11	$85.34	$5.52万	—	0.33%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
208	RLCiExec RLC	$0.461	$0.485	$0.458	$65.46万	$3,397.09万	-4.59%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.65万	—	0.86%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$123.94	$124.46	$123.71	$1.47万	—	0.15%
631	SMCIBSMCIB	$32.67	$33.12	$32.66	$2.87万	—	-0.76%
560	SUSHISushi	$0.1917	$0.1959	$0.1908	$9.58万	$3,730.33万	-0.78%
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.32万	$90.53亿	0.20%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
321	0G0G	$0.1675	$0.1735	$0.1656	$35.20万	$3,594.90万	0.54%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	STRAXStratis	$0.01025	$0.01062	$0.01025	$27.52万	$2,316.08万	-2.57%