Sentient

SENT · 美元计价

$0.01996

≈ ￥0.131736

1.06% ($0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.01975

24H 成交量

$59.89万

流通市值

$1.42亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WCTWalletConnect Token	$0.03296	$0.03442	$0.03244	$17.93万	$613.33万	-3.09%
554	ASTSBASTSB	$36.81	$42.00	$36.16	$16.33万	—	-10.00%
58	ASTERAster	$0.6949	$0.7032	$0.687	$577.10万	$11.43亿	-0.53%
46	BEAMXBEAMX	$0.004458	$0.005746	$0.004402	$931.68万	—	-21.43%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
456	HOODBHOODB	$84.17	$87.43	$83.50	$25.67万	—	-2.13%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.54万	$3,259.54万	-3.80%
63	KORUBKORUB	$10.59	$12.14	$10.34	$510.47万	—	-1.40%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
461	GLWBGLWB	$124.02	$128.35	$122.53	$24.93万	—	-0.06%
630	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.21万	—	-5.86%
604	SUSHISushi	$0.1889	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
286	WBTCWrapped Bitcoin	$76750.16	$7.87万	$7.67万	$51.43万	$89.45亿	-1.50%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
341	0G0G	$0.1584	$0.1689	$0.1566	$40.58万	$3,397.81万	-5.77%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.41万	$2,311.12万	0.58%