Somnia

SOMI · 美元计价

$0.1575

≈ ￥1.0395

-9.22% (-$0.02)

更新于 2026-11-03 15:40:03

24H 最高

$0.1735

24H 最低

$0.156

今日开盘

$0.1735

24H 成交量

$47.24万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	WCTWalletConnect Token	$0.03231	$0.0338	$0.03211	$17.02万	$613.33万	-3.84%
556	ASTSBASTSB	$36.43	$42.00	$36.16	$16.02万	—	-12.58%
68	ASTERAster	$0.6941	$0.7032	$0.687	$512.06万	$11.43亿	-0.26%
55	BEAMXBEAMX	$0.004196	$0.0051	$0.004125	$619.07万	—	-15.25%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
441	HOODBHOODB	$83.61	$87.43	$83.21	$27.09万	—	-3.22%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4412	$0.4648	$0.4371	$43.01万	$3,259.54万	-4.34%
75	KORUBKORUB	$10.66	$12.14	$10.34	$415.16万	—	-8.97%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.52	$128.35	$122.12	$25.08万	—	-2.65%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.05%
308	WBTCWrapped Bitcoin	$76764.31	$7.83万	$7.63万	$46.85万	$89.45亿	-1.67%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
294	0G0G	$0.1521	$0.1646	$0.1519	$48.63万	$3,397.81万	-7.03%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.25万	$2,311.12万	-0.19%