Sui

SUI · 美元计价

$0.9335

≈ ￥6.1611

4.00% ($0.04)

更新于 2026-11-05 07:45:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8976

24H 成交量

$5,034.09万

流通市值

$38.68亿

24H 涨跌额

($0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WCTWalletConnect Token	$0.0339	$0.03442	$0.03188	$19.88万	$628.85万	1.83%
498	ASTSBASTSB	$35.68	$39.34	$34.95	$23.61万	—	-5.08%
72	ASTERAster	$0.706	$0.7111	$0.6865	$638.73万	$11.71亿	0.86%
61	BEAMXBEAMX	$0.004464	$0.004657	$0.00379	$916.70万	—	7.39%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	HOODBHOODB	$87.81	$88.84	$81.90	$47.25万	—	2.37%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
411	RLC云算宝	$0.4557	$0.4567	$0.4243	$32.66万	$3,213.00万	2.66%
51	KORUBKORUB	$10.43	$11.58	$9.43	$1,097.24万	—	-8.19%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.39	$128.78	$115.41	$25.54万	—	-7.19%
375	SMCIBSMCIB	$29.65	$34.52	$29.50	$38.06万	—	-14.11%
494	SUSHISushi	$0.194	$0.2007	$0.1838	$23.96万	$3,723.85万	0.88%
157	WBTCWrapped Bitcoin	$80537.51	$8.10万	$7.56万	$132.16万	$93.31亿	3.66%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
319	0G0G	$0.1593	$0.1643	$0.1495	$49.82万	$3,387.92万	1.53%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
565	STRAXStratis	$0.01051	$0.01055	$0.0102	$17.43万	$2,303.11万	1.94%