SuperVerse

SUPER · 美元计价

$0.1649

≈ ￥1.0883

-3.00% (-$0.01)

更新于 2026-11-03 12:50:02

24H 最高

$0.1701

24H 最低

$0.1626

今日开盘

$0.17

24H 成交量

$71.84万

流通市值

$7,498.34万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.34万	$613.33万	-4.43%
546	ASTSBASTSB	$36.58	$42.00	$36.16	$16.74万	—	-12.49%
63	ASTERAster	$0.6948	$0.7032	$0.687	$551.32万	$11.43亿	-0.54%
51	BEAMXBEAMX	$0.004287	$0.005373	$0.004233	$728.02万	—	-19.94%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	HOODBHOODB	$84.03	$87.43	$83.50	$27.15万	—	-2.97%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4508	$0.4648	$0.4422	$44.24万	$3,259.54万	-2.64%
70	KORUBKORUB	$10.59	$12.14	$10.34	$466.55万	—	-11.23%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
462	GLWBGLWB	$123.21	$128.35	$122.53	$24.87万	—	-2.76%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
614	SUSHISushi	$0.1881	$0.1931	$0.185	$11.16万	$3,625.89万	-2.34%
322	WBTCWrapped Bitcoin	$76936.02	$7.85万	$7.65万	$43.72万	$89.45亿	-1.94%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
299	0G0G	$0.1559	$0.1681	$0.1543	$47.75万	$3,397.81万	-7.15%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.01万	$2,311.12万	0.10%