USDEB

USDEB · 美元计价

$7.91

≈ ￥52.206

-6.61% (-$0.56)

更新于 2026-11-03 21:45:02

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.47

24H 成交量

$8.52万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	WCTWalletConnect Token	$0.03341	$0.03374	$0.03208	$18.22万	$613.33万	-0.98%
549	ASTSBASTSB	$37.38	$41.42	$36.16	$16.68万	—	-9.71%
69	ASTERAster	$0.7017	$0.7039	$0.687	$447.60万	$11.43亿	0.04%
54	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$651.23万	—	-16.82%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
457	HOODBHOODB	$85.77	$87.43	$83.21	$25.23万	—	-0.72%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	RLCiExec RLC	$0.4502	$0.4648	$0.4371	$36.25万	$3,259.54万	-2.43%
70	KORUBKORUB	$11.4	$12.08	$10.34	$425.14万	—	-5.63%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
451	GLWBGLWB	$127.53	$128.35	$122.12	$26.07万	—	1.42%
645	SMCIBSMCIB	$31.62	$33.69	$30.33	$8.49万	—	-6.12%
626	SUSHISushi	$0.1927	$0.1936	$0.185	$10.18万	$3,625.89万	0.37%
222	WBTCWrapped Bitcoin	$77622.39	$7.81万	$7.63万	$71.84万	$89.45亿	-0.59%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
264	0G0G	$0.1533	$0.1641	$0.1517	$56.76万	$3,397.81万	-6.01%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
605	STRAXStratis	$0.01025	$0.01045	$0.0102	$11.73万	$2,311.12万	-0.77%