eCash

XEC · 美元计价

$0.00000604

≈ ￥0.00003986

-1.47% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.00000623

24H 最低

$0.00000595

今日开盘

$0.00000613

24H 成交量

$15.95万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.41万	$613.33万	-2.27%
539	ASTSBASTSB	$37.07	$41.47	$36.16	$17.13万	—	-10.44%
72	ASTERAster	$0.6978	$0.7032	$0.687	$451.75万	$11.43亿	-0.29%
60	BEAMXBEAMX	$0.003994	$0.0051	$0.003953	$584.47万	—	-19.05%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	HOODBHOODB	$84.37	$87.43	$83.21	$27.27万	—	-2.03%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
351	RLCiExec RLC	$0.4454	$0.4648	$0.4371	$38.73万	$3,259.54万	-2.28%
75	KORUBKORUB	$10.87	$12.14	$10.34	$413.32万	—	-7.96%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
424	GLWBGLWB	$125.11	$128.35	$122.12	$28.70万	—	-0.27%
635	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-6.96%
602	SUSHISushi	$0.1896	$0.1931	$0.185	$11.98万	$3,625.89万	-0.11%
292	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$47.96万	$89.45亿	-1.27%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
263	0G0G	$0.1537	$0.1641	$0.1518	$55.48万	$3,397.81万	-5.76%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.32万	$2,311.12万	-0.58%