Zilliqa
ZIL · 美元计价
$0.001346
≈ ￥0.0088836
-8.50% (-$0.00)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.001471
24H 最低
$0.001276
今日开盘
$0.001471
24H 成交量
$58.70万
流通市值
$2,882.18万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02641 | $0.02882 | $0.02497 | $43.26万 | $504.65万 | -8.24% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.22万 | — | -1.54% |
| 20 |
ASTERAster
|
$0.521 | $0.6443 | $0.4784 | $3,574.52万 | $10.41亿 | -18.51% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $197.79万 | — | -1.88% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 307 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $49.56万 | — | -2.53% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 310 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.16万 | $2,513.23万 | -6.83% |
| 98 |
KORUBKORUB
|
$7.09 | $7.47 | $6.77 | $312.06万 | — | -4.83% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.84 | $112.17 | $108.38 | $6.10万 | — | -1.19% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.37 | $25.69 | $3.55万 | — | -0.84% |
| 299 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.63万 | $2,998.75万 | -7.39% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 142 |
0G0G
|
$0.1391 | $0.159 | $0.1336 | $173.00万 | $3,204.86万 | -12.41% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 327 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.98万 | $1,860.72万 | -16.16% |